24H 最高$4,049.20
24H 最低$3,950.00
今日开盘$4047.74
24H 成交量$2,199.76万
流通市值$9.85亿
24H 涨跌额(-$95.75)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $285.93万 | — | -0.48% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.35% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.51万 | $436.23万 | -3.17% |
| 178 |
QCOMBQCOMB
|
$173.34 | $182.32 | $171.31 | $90.83万 | — | -2.61% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.24 | $148.41 | $136.79 | $4,544.70万 | $7,775.05万 | -4.64% |
| 525 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.62万 | $2,762.53万 | -1.90% |
| 51 |
QNTQuant
|
$165.2 | $182.82 | $162.80 | $910.95万 | $21.88亿 | -7.96% |
| 563 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.01万 | $1,890.18万 | -1.54% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.05776 | $0.06028 | $0.05746 | $123.99万 | $14.04亿 | -2.75% |
| 196 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $82.70万 | — | 1.18% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.42万 | $6,926.72万 | -1.15% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $345.70万 | $14.82亿 | 0.00% |
| 61 |
NIGHTMidnight
|
$0.0469 | $0.04881 | $0.04344 | $646.79万 | $8.04亿 | 6.76% |
| 516 |
USDSUsds
|
$0.9996 | $1.00 | $0.9977 | $16.32万 | $85.85亿 | -0.15% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.862 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -1.45% |