24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $343.69万 | — | -6.09% |
| 477 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $25.64万 | $1,938.48万 | 1.69% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 265 |
REZRenzo
|
$0.003983 | $0.004103 | $0.003726 | $61.44万 | $456.78万 | 3.54% |
| 396 |
QCOMBQCOMB
|
$165.28 | $172.51 | $158.60 | $34.16万 | — | 1.08% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.76 | $142.65 | $129.87 | $3,796.52万 | $7,439.00万 | -4.68% |
| 602 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $14.35万 | $2,864.46万 | -0.33% |
| 38 |
QNTQuant
|
$204.16 | $210.98 | $185.35 | $1,479.04万 | $24.44亿 | 7.03% |
| 503 |
AUCTIONBounce
|
$3.165 | $3.22 | $3.07 | $22.82万 | $2,085.05万 | -0.50% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06691 | $0.0686 | $0.06352 | $100.27万 | $15.71亿 | 1.16% |
| 417 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $30.94万 | — | -3.13% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $455.41万 | $16.50亿 | 1.59% |
| 105 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $281.85万 | $7.25亿 | 2.13% |
| 382 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.21万 | $1.06亿 | -1.08% |
相关站点
共 40 个
Chainlink _比特币
大零币 _币种排行
INTWB _币种排行
Haedal _比特币行情
BFUSD _比特币
SNXXB _币种排行
AMDB _以太坊ETH价格
World Liberty _比特币行情
SOXSB _数字货币市值
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Initia _币种排行
Quant _BTC行情
Official Trump _比特币行情
Virtuals _比特币
Pendle _数字货币市值
Bittensor _比特币
AAPLB _比特币
Aptos _BTC行情
达世币 _BTC行情
Aster _加密货币行情
艾达币 _BTC行情
USDC _币种排行
Chainlink _BTC行情
Solana _加密货币行情
Pendle _数字货币市值
Pump.fun _比特币
Huma Finance _加密货币行情
Ripple USD _比特币行情
Celestia _比特币
Ripple USD _加密货币行情
Official Trump _BTC行情
莱特币 _加密货币行情
United Stables _加密货币行情
狗币 _数字货币市值
LayerZero _以太坊ETH价格
Starknet _数字货币市值
Initia _比特币行情
EUR _以太坊ETH价格
Avalanche _数字货币市值