24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03935
24H 成交量$98.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.94万 | — | -15.22% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.58% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 644 |
QCOMBQCOMB
|
$164 | $169.69 | $161.70 | $8.35万 | — | -1.82% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 120 |
NIGHTMidnight
|
$0.04118 | $0.04229 | $0.03959 | $170.77万 | $6.63亿 | -1.65% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
相关站点
共 40 个
USD1 _比特币行情
MSTRB _以太坊ETH价格
SOXLB _比特币
MARSCOIN _BTC行情
MRVLB _比特币
牛来 _比特币行情
Eigenlayer _加密货币行情
Uniswap _数字货币市值
Pump.fun _币种排行
CRWVB _BTC行情
Polkadot _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
Cardano _比特币
MRVLB _币种排行
Origin _加密货币行情
BitTensor _BTC行情
Origin _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Nomina _BTC行情
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
CRWVB _比特币行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _加密货币行情
TRON _BTC行情
INTWB _比特币行情
SOXLB _币种排行
USDC _加密货币行情
Celestia _数字货币市值
MegaETH _币种排行