24H 最高$0.383
24H 最低$0.353
今日开盘$0.373
24H 成交量$28.79万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $53.51万 | — | -2.62% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,699.71万 | -0.35% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 266 |
REZRenzo
|
$0.003785 | $0.003945 | $0.003709 | $51.78万 | $434.82万 | -3.79% |
| 634 |
QCOMBQCOMB
|
$163.96 | $166.79 | $163.51 | $5.82万 | — | -1.15% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $136.00 | $133.25 | $499.24万 | $7,285.59万 | -0.10% |
| 593 |
MOVEMovement
|
$0.005594 | $0.005898 | $0.00544 | $10.07万 | $2,664.13万 | -4.93% |
| 37 |
QNTQuant
|
$195.4 | $203.65 | $191.09 | $790.63万 | $23.96亿 | -0.63% |
| 556 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $13.86万 | $1,969.64万 | -4.29% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06192 | $0.06443 | $0.06086 | $77.69万 | $14.92亿 | -3.90% |
| 646 |
RKLBBRKLBB
|
$53.19 | $53.71 | $53.00 | $4.04万 | — | -0.60% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 613 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -4.95% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $239.78万 | $15.11亿 | -4.13% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04083 | $0.03791 | $134.40万 | $6.60亿 | -3.65% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
相关站点
共 40 个
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _数字货币市值
Meteora _比特币行情
Polkadot _数字货币市值
Act I : The _比特币
Sui _比特币
莱特币 _加密货币行情
StraitsX USD _比特币
波场 _BTC行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Wrapped _比特币
Gitcoin _加密货币行情
Sign _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _加密货币行情
Hashflow _币种排行
Aerodrome _比特币
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _比特币行情
瑞波币 _比特币
Quant _币种排行
OpenLedger _BTC行情
CyberConnect _币种排行
Plasma _数字货币市值
Raydium _比特币
Internet _加密货币行情
Vanar Chain _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Shiba Inu _数字货币市值
Official _币种排行
Pudgy Penguins _比特币行情
ONEchain _币种排行