24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $340.48万 | — | 8.33% |
| 186 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01145 | $81.57万 | $1,729.35万 | 2.44% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 234 |
QCOMBQCOMB
|
$165.33 | $167.89 | $159.58 | $57.83万 | — | 3.60% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $125.58 | $4,471.74万 | $7,163.49万 | 7.16% |
| 626 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 546 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.99 | $13.88万 | $2,031.35万 | 1.73% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 378 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.59万 | — | 14.91% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 176 |
NIGHTMidnight
|
$0.03982 | $0.03985 | $0.03845 | $89.76万 | $6.49亿 | 1.04% |
| 441 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | 0.02% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.193 | $3.34 | $3.17 | $13.15万 | $1.02亿 | -1.30% |
相关站点
共 40 个
Aave _币种排行
QQQB _加密货币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
Filecoin _比特币行情
SOXSB _币种排行
Raydium _数字货币市值
PAX Gold _币种排行
Zilliqa _BTC行情
Aerodrome _BTC行情
Ether.fi _比特币
Polygon _BTC行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
恒星币 _加密货币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
Celo _币种排行
KORUB _比特币
Official _数字货币市值
USDC _比特币
大零币 _数字货币市值
Wormhole _比特币
StraitsX USD _BTC行情
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
大零币 _比特币
Pyth Network _以太坊ETH价格
Official _以太坊ETH价格
USDC _BTC行情
Gram _以太坊ETH价格
BFUSD _币种排行
Moonriver _数字货币市值
Hedera _币种排行
艾达币 _数字货币市值
恒星币 _比特币行情
Injective _以太坊ETH价格