24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05744
24H 成交量$21.96万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$4.61 | $5.96 | $4.56 | $334.99万 | — | -22.13% |
| 220 |
AUDIOAudius
|
$0.01126 | $0.01343 | $0.01088 | $87.20万 | $1,846.58万 | -14.76% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 294 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.47万 | $428.25万 | -0.45% |
| 170 |
QCOMBQCOMB
|
$156.69 | $165.68 | $148.56 | $134.09万 | — | -3.52% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $135.85 | $120.55 | $3,193.79万 | $6,697.19万 | -8.85% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 54 |
QNTQuant
|
$187.62 | $209.24 | $187.51 | $1,088.22万 | $22.96亿 | -7.28% |
| 468 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $29.68万 | $1,948.96万 | -5.36% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06388 | $0.06829 | $0.06257 | $124.54万 | $14.83亿 | -4.11% |
| 255 |
RKLBBRKLBB
|
$45.85 | $52.81 | $43.99 | $72.42万 | — | -12.85% |
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -6.24% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $508.22万 | $15.52亿 | -3.45% |
| 118 |
NIGHTMidnight
|
$0.0392 | $0.04384 | $0.03836 | $241.02万 | $6.46亿 | -9.13% |
| 201 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.06% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.32% |
相关站点
共 40 个
Celo _数字货币市值
Artificial _以太坊ETH价格
TQQQB _数字货币市值
TONToken _以太坊ETH价格
恒星币 _币种排行
EUR _比特币行情
Chainlink _加密货币行情
大零币 _BTC行情
PancakeSwap _BTC行情
USD1 _币种排行
World Liberty _比特币
Ether.fi _BTC行情
EUR _币种排行
Zama _币种排行
Uniswap _数字货币市值
1000CAT _数字货币市值
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _数字货币市值
比特现金 _数字货币市值
瑞波币 _BTC行情
Pendle _BTC行情
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Raydium _BTC行情
THORChain _比特币
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Zama _币种排行
艾达币 _BTC行情
United Stables _BTC行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _数字货币市值
Artificial _比特币
Pendle _加密货币行情
Sui _数字货币市值
瑞波币 _BTC行情
Initia _加密货币行情
BFUSD _币种排行