24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000699
24H 成交量$90.39万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $345.43万 | — | -6.71% |
| 510 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $22.42万 | $1,938.48万 | 1.86% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
| 397 |
QCOMBQCOMB
|
$165.07 | $172.51 | $158.60 | $34.36万 | — | 1.57% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.1 | $142.65 | $129.87 | $3,822.49万 | $7,439.00万 | -4.81% |
| 601 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -1.14% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 499 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.07 | $23.23万 | $2,085.05万 | -1.82% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06651 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.50% |
| 415 |
RKLBBRKLBB
|
$52.19 | $55.60 | $50.51 | $31.31万 | — | -2.74% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04507 | $0.04076 | $283.22万 | $7.25亿 | 1.19% |
| 380 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.82万 | $95.84亿 | 0.00% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
相关站点
共 40 个
Aave _数字货币市值
Avalanche _BTC行情
Space and Time _比特币
United Stables _加密货币行情
AMDB _BTC行情
EUR _比特币
THORChain _BTC行情
Bubblemaps _比特币行情
以太坊 _数字货币市值
比特币 _以太坊ETH价格
Initia _BTC行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _BTC行情
Stacks _以太坊ETH价格
Raydium _加密货币行情
Plasma _以太坊ETH价格
Haedal _比特币
Internet _比特币行情
NFPrompt _比特币行情
Raydium _BTC行情
TQQQB _BTC行情
Initia _加密货币行情
应用链 _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
Raydium _BTC行情
Avalanche _数字货币市值
Space and Time _加密货币行情
牛来 _币种排行
EUR _以太坊ETH价格
Aptos _数字货币市值
Stacks _币种排行
应用链 _比特币
AMDB _数字货币市值
PAX Gold _比特币
Zama _以太坊ETH价格
比特现金 _BTC行情
United Stables _BTC行情
牛来 _以太坊ETH价格