24H 最高$0.0293
24H 最低$0.0282
今日开盘$0.0291
24H 成交量$11.73万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 28 |
QNTQuant
|
$197.33 | $205.23 | $190.06 | $963.22万 | $23.36亿 | 2.70% |
| 533 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.07万 | $2,031.35万 | -0.94% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 111 |
NIGHTMidnight
|
$0.04006 | $0.04074 | $0.03845 | $122.10万 | $6.49亿 | 1.52% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
相关站点
共 40 个
Mitosis _币种排行
Act I : The _BTC行情
TONToken _币种排行
Avalanche _比特币行情
USD1 _比特币
狗币 _币种排行
Tether Gold _比特币行情
DODO _数字货币市值
KORUB _币种排行
Huma Finance _数字货币市值
TONToken _BTC行情
Mitosis _比特币
莱特币 _以太坊ETH价格
Quant _比特币
MegaETH _BTC行情
Raydium _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _加密货币行情
COCOS _比特币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Vanar Chain _BTC行情
大零币 _以太坊ETH价格
Secret _数字货币市值
比特现金 _币种排行
牛来 _币种排行
ONEchain _加密货币行情
以太坊 _数字货币市值
Internet _加密货币行情
币安币 _币种排行
Hyperliquid _比特币行情
TONToken _币种排行
Ether.fi _币种排行
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _BTC行情
Stacks _以太坊ETH价格
QQQB _以太坊ETH价格