24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22099
24H 成交量$166.87万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.89 | $6.71 | $5.57 | $343.39万 | — | -6.51% |
| 467 |
AUDIOAudius
|
$0.0132 | $0.0134 | $0.0128 | $26.30万 | $1,938.48万 | 1.23% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 265 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $61.48万 | $456.78万 | 3.19% |
| 397 |
QCOMBQCOMB
|
$164.82 | $172.51 | $158.60 | $34.15万 | — | 0.62% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.96 | $142.65 | $129.87 | $3,772.04万 | $7,439.00万 | -4.66% |
| 601 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $14.32万 | $2,864.46万 | -0.36% |
| 38 |
QNTQuant
|
$204.62 | $210.98 | $185.35 | $1,484.19万 | $24.44亿 | 6.82% |
| 503 |
AUCTIONBounce
|
$3.165 | $3.22 | $3.07 | $22.75万 | $2,085.05万 | -0.44% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $100.53万 | $15.71亿 | 1.10% |
| 419 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $30.43万 | — | -3.14% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.48% |
| 106 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $281.75万 | $7.25亿 | 1.58% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.15万 | $95.84亿 | -0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.25万 | $1.06亿 | -1.51% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Uniswap _币种排行
Solana _BTC行情
Pendle _BTC行情
Bubblemaps _BTC行情
以太坊 _加密货币行情
Aerodrome _比特币行情
Pepe _比特币
NFPrompt _比特币
AMDB _以太坊ETH价格
Injective _比特币行情
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Chainlink _币种排行
Hedera _BTC行情
Gram _比特币
Quant _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
恒星币 _BTC行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
币安币 _加密货币行情
Celo _BTC行情
LayerZero _BTC行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _比特币行情
Bittensor _BTC行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
以太坊 _币种排行
INTWB _币种排行
Hedera _比特币行情