24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.67万 | — | -14.99% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
REZRenzo
|
$0.003852 | $0.004119 | $0.003844 | $70.93万 | $442.65万 | -6.48% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 421 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
相关站点
共 40 个
KORUB _比特币
Aerodrome _比特币
Hedera _币种排行
Ripple USD _数字货币市值
Quant _比特币
Ethena USDe _比特币行情
TQQQB _数字货币市值
Pepe _加密货币行情
Celo _数字货币市值
TONToken _币种排行
Injective _比特币行情
Mitosis _比特币行情
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
EUR _币种排行
TSLAB _加密货币行情
MUB _币种排行
Polkadot _BTC行情
牛来 _加密货币行情
NBISB _BTC行情
Near Protocol _币种排行
Aerodrome _比特币
Litecoin _比特币
Solana _加密货币行情
Hyperliquid _数字货币市值
Celo _加密货币行情
TRON _以太坊ETH价格
LayerZero _加密货币行情
Mitosis _比特币
Eigenlayer _BTC行情
Caldera _币种排行
PAX Gold _比特币行情
Plasma _数字货币市值
BNB _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
MUB _比特币
USDC _加密货币行情
Aster _比特币行情