24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$504.82万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $344.13万 | — | -6.84% |
| 500 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $23.25万 | $1,938.48万 | 2.32% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 266 |
REZRenzo
|
$0.003956 | $0.004103 | $0.003726 | $62.44万 | $456.78万 | 3.10% |
| 396 |
QCOMBQCOMB
|
$164.75 | $172.51 | $158.60 | $34.36万 | — | 1.35% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $142.65 | $129.87 | $3,818.61万 | $7,439.00万 | -5.05% |
| 601 |
MOVEMovement
|
$0.00611 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.84% |
| 38 |
QNTQuant
|
$202.86 | $210.98 | $185.35 | $1,475.68万 | $24.44亿 | 6.27% |
| 502 |
AUCTIONBounce
|
$3.141 | $3.22 | $3.07 | $23.06万 | $2,085.05万 | -1.35% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06653 | $0.0686 | $0.06352 | $99.57万 | $15.71亿 | 0.36% |
| 415 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.21万 | — | -3.12% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $452.30万 | $16.50亿 | 1.16% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04076 | $282.61万 | $7.25亿 | 1.02% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.37% |
相关站点
共 40 个
Ripple USD _币种排行
Ripple USD _比特币
USDC _加密货币行情
莱特币 _币种排行
牛来 _BTC行情
Initia _BTC行情
Injective _加密货币行情
艾达币 _BTC行情
Ethena _比特币行情
比特币 _BTC行情
Chainlink _数字货币市值
Space and Time _比特币
Starknet _比特币
Filecoin _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
Initia _加密货币行情
Haedal _BTC行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Aster _币种排行
以太坊 _比特币
Pump.fun _比特币
StraitsX XUSD _比特币行情
Injective _比特币
Bittensor _比特币
狗币 _加密货币行情
波场 _加密货币行情
狗币 _比特币
BEAMX _以太坊ETH价格
EUR _BTC行情
艾达币 _加密货币行情
Quant _BTC行情
United Stables _以太坊ETH价格
Ethena _数字货币市值
应用链 _比特币行情
Artificial _比特币行情
USD1 _加密货币行情
SNXXB _BTC行情
Zama _比特币行情