24H 最高$1.80
24H 最低$1.69
今日开盘$1.791
24H 成交量$44.25万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $164.49万 | — | -4.52% |
| 533 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.34% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 312 |
QCOMBQCOMB
|
$174.19 | $174.46 | $166.49 | $47.96万 | — | 1.71% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.43 | $144.98 | $137.07 | $2,196.03万 | $7,642.99万 | 0.84% |
| 447 |
MOVEMovement
|
$0.005545 | $0.005821 | $0.005434 | $28.20万 | $2,690.59万 | -2.41% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 315 |
AUCTIONBounce
|
$2.869 | $2.99 | $2.82 | $47.56万 | $1,873.21万 | -3.95% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 180 |
RKLBBRKLBB
|
$62.49 | $62.91 | $52.73 | $102.95万 | — | 6.93% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
相关站点
共 40 个
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Ethena USDe _数字货币市值
Ethena _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
Injective _加密货币行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _比特币
BitTensor _比特币
Act I : The _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币行情
Injective _BTC行情
MegaETH _以太坊ETH价格
QQQB _加密货币行情
Uniswap _加密货币行情
Pepe _比特币行情
狗币 _比特币行情
Test _BTC行情
Holo _比特币行情
StraitsX USD _加密货币行情
Aster _比特币
Artificial _加密货币行情
Particle _币种排行
Official _以太坊ETH价格
SOXSB _币种排行
Pyth Network _比特币
Uniswap _币种排行
Aptos _币种排行
TONToken _比特币
Arbitrum _币种排行
波场 _BTC行情
First Digital _比特币行情
AMDB _比特币行情
比特币 _BTC行情
BENQI _加密货币行情