24H 最高$0.00994
24H 最低$0.009
今日开盘$0.0096
24H 成交量$130.81万
流通市值$1,738.53万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $191.20万 | — | 6.06% |
| 513 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 1.91% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 314 |
QCOMBQCOMB
|
$174.74 | $176.31 | $160.90 | $52.48万 | — | 4.85% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $7,638.40万 | 4.09% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.33% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.14万 | $1,984.66万 | 0.37% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 353 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.45万 | — | 9.03% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 112 |
NIGHTMidnight
|
$0.03962 | $0.04118 | $0.03721 | $239.20万 | $6.58亿 | -0.93% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
相关站点
共 40 个
Ondo _币种排行
Holo _比特币
狗币 _比特币行情
波场 _币种排行
波场 _比特币行情
达世币 _加密货币行情
Pyth Network _数字货币市值
Aster _数字货币市值
Pyth Network _BTC行情
Wrapped _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太经典 _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
Near Protocol _币种排行
StraitsX USD _比特币行情
Initia _币种排行
KORUB _BTC行情
Pyth Network _数字货币市值
以太坊 _币种排行
KORUB _加密货币行情
以太经典 _加密货币行情
Gains Network _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _比特币行情
ONEchain _以太坊ETH价格
Plasma _比特币
Aster _数字货币市值
Near Protocol _加密货币行情
COINB _BTC行情
BitTensor _比特币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Render _币种排行
BitTensor _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _币种排行
BFUSD _比特币